Jito(JTO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2835
8.31%
期间最高
$0.3130
较当前 +10.41%
期间最低
$0.2642
较当前 -6.81%
总交易量
512.31K
日均 73.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.3052 | $0.3130 | $0.3037 | $0.3092 | 34.60K |
| 2026-04-12 | $0.3040 | $0.3073 | $0.2943 | $0.3049 | 77.20K |
| 2026-04-11 | $0.3036 | $0.3066 | $0.2994 | $0.3036 | 104.20K |
| 2026-04-10 | $0.2912 | $0.3091 | $0.2875 | $0.3046 | 118.56K |
| 2026-04-09 | $0.2747 | $0.2953 | $0.2727 | $0.2905 | 40.67K |
| 2026-04-08 | $0.2834 | $0.2850 | $0.2747 | $0.2751 | 63.29K |
| 2026-04-07 | $0.2702 | $0.2844 | $0.2642 | $0.2835 | 73.79K |