Jito(JTO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5019
5.55%
期间最高
$0.6793
较当前 +35.35%
期间最低
$0.4733
较当前 -5.70%
总交易量
4.96M
日均 709.24K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.5343 | $0.5434 | $0.5261 | $0.5314 | 335.37K |
| 2026-06-11 | $0.5730 | $0.5936 | $0.5329 | $0.5340 | 517.03K |
| 2026-06-10 | $0.6007 | $0.6184 | $0.5600 | $0.5713 | 731.46K |
| 2026-06-09 | $0.5994 | $0.6564 | $0.5763 | $0.6004 | 784.73K |
| 2026-06-08 | $0.6178 | $0.6793 | $0.5879 | $0.5997 | 653.88K |
| 2026-06-07 | $0.5006 | $0.6678 | $0.4983 | $0.6179 | 1.40M |
| 2026-06-06 | $0.5161 | $0.5300 | $0.4733 | $0.5019 | 539.14K |