Jito(JTO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.5427
7.55%
期间最高
$0.6021
较当前 +10.95%
期间最低
$0.5203
较当前 -4.13%
总交易量
2.64M
日均 377.85K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.5794 | $0.5884 | $0.5784 | $0.5870 | 72.86K |
| 2026-08-15 | $0.5712 | $0.6021 | $0.5651 | $0.5796 | 401.52K |
| 2026-08-14 | $0.5538 | $0.5786 | $0.5385 | $0.5710 | 283.82K |
| 2026-08-13 | $0.5632 | $0.5901 | $0.5447 | $0.5536 | 492.05K |
| 2026-08-12 | $0.5618 | $0.5732 | $0.5362 | $0.5623 | 474.74K |
| 2026-08-11 | $0.5427 | $0.5631 | $0.5318 | $0.5610 | 255.20K |
| 2026-08-10 | $0.5206 | $0.5765 | $0.5203 | $0.5427 | 664.74K |