Jito(JTO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.4903
9.56%
期间最高
$0.5468
较当前 +11.52%
期间最低
$0.4141
较当前 -15.54%
总交易量
1.31M
日均 186.62K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-20 | $0.4473 | $0.4485 | $0.4400 | $0.4475 | 11.86K |
| 2026-10-19 | $0.4422 | $0.4518 | $0.4390 | $0.4473 | 134.03K |
| 2026-10-18 | $0.4484 | $0.4521 | $0.4141 | $0.4423 | 133.63K |
| 2026-10-17 | $0.4678 | $0.4778 | $0.4346 | $0.4491 | 106.78K |
| 2026-10-16 | $0.4740 | $0.4887 | $0.4529 | $0.4679 | 178.08K |
| 2026-10-15 | $0.4912 | $0.4962 | $0.4344 | $0.4739 | 535.85K |
| 2026-10-14 | $0.5356 | $0.5468 | $0.4880 | $0.4903 | 206.11K |