Jito(JTO)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.2598
1.72%
期间最高
$0.2782
较当前 +7.08%
期间最低
$0.2117
较当前 -18.51%
总交易量
2.72M
日均 389.19K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.2430 | $0.2639 | $0.2418 | $0.2554 | 168.22K |
| 2026-02-11 | $0.2433 | $0.2457 | $0.2297 | $0.2430 | 257.82K |
| 2026-02-10 | $0.2498 | $0.2498 | $0.2370 | $0.2429 | 123.19K |
| 2026-02-09 | $0.2530 | $0.2592 | $0.2422 | $0.2494 | 177.55K |
| 2026-02-08 | $0.2594 | $0.2685 | $0.2479 | $0.2539 | 255.12K |
| 2026-02-07 | $0.2598 | $0.2782 | $0.2480 | $0.2594 | 1.09M |
| 2026-02-06 | $0.2382 | $0.2647 | $0.2117 | $0.2598 | 649.80K |